Prudential Financial - Preço Das Ações

Preço das Ações
104.39
Mudança Diária
0.35 0.34%
Mensal
2.53%
Anual
-11.33%
Q2 Previsão
104.05

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Arthur J. Gallagher 320.67 3.51 1.11% 21.25% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
CNO Financial 37.51 0.45 1.21% 36.10% 2025-06-20
E-L Financial 16.03 0.23 1.46% -98.54% 2025-06-20
Globe Life 120.59 0.88 0.74% 45.18% 2025-06-20
Genworth Financial 7.77 -0.01 -0.13% 28.22% 2025-06-20
Great West Lifeco 50.54 0.59 1.18% 28.44% 2025-06-20
Industrial Alliance 144.16 0.01 0.01% 69.22% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Manulife Financial 42.13 0.02 0.05% 19.79% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
Principal Financial 76.61 0.64 0.84% -4.24% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
Power Of Canada 52.93 0.23 0.44% 40.58% 2025-06-20
Primerica 261.00 0.65 0.25% 10.65% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.39 0.35 0.34% -11.33% 2025-06-20
Prudential Public 23.98 0.05 0.21% 33.15% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Everest Re 336.75 4.06 1.22% -10.83% 2025-06-20
Reinsurance Of America 195.79 0.29 0.15% -5.51% 2025-06-20
Sun Life Financial 88.05 0.51 0.58% 32.67% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20
Voya Financial 66.78 0.24 0.36% -8.33% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20